Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 3.71 | 3.75 | 3.69 | 3.73 | 16.85 Thousand |
| 08 Sep, 2021 | 3.8 | 3.81 | 3.65 | 3.74 | 70.34 Thousand |
| 07 Sep, 2021 | 3.8 | 3.87 | 3.79 | 3.82 | 47.33 Thousand |
| 03 Sep, 2021 | 3.89 | 3.9 | 3.79 | 3.8 | 40.53 Thousand |
| 02 Sep, 2021 | 3.88 | 3.96 | 3.85 | 3.88 | 62.11 Thousand |
| 01 Sep, 2021 | 3.84 | 3.94 | 3.71 | 3.85 | 103.63 Thousand |
| 31 Aug, 2021 | 3.8 | 3.85 | 3.71 | 3.81 | 82.28 Thousand |
| 30 Aug, 2021 | 3.69 | 3.96 | 3.62 | 3.82 | 226.15 Thousand |
| 27 Aug, 2021 | 3.64 | 3.77 | 3.63 | 3.68 | 100.09 Thousand |
| 26 Aug, 2021 | 3.67 | 3.76 | 3.61 | 3.63 | 97.78 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU