Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 3.75 | 3.8 | 3.63 | 3.68 | 155.93 Thousand |
| 24 Aug, 2021 | 3.8 | 3.83 | 3.6 | 3.75 | 613.49 Thousand |
| 23 Aug, 2021 | 3.91 | 4.87 | 3.79 | 3.95 | 11.71 Million |
| 20 Aug, 2021 | 3.6 | 3.66 | 3.56 | 3.61 | 48.3 Thousand |
| 19 Aug, 2021 | 3.72 | 3.85 | 3.57 | 3.61 | 46.69 Thousand |
| 18 Aug, 2021 | 3.7 | 3.82 | 3.66 | 3.73 | 43.47 Thousand |
| 17 Aug, 2021 | 3.76 | 3.82 | 3.65 | 3.7 | 68.57 Thousand |
| 16 Aug, 2021 | 4.16 | 4.16 | 3.78 | 3.8 | 221.47 Thousand |
| 13 Aug, 2021 | 4.3 | 4.35 | 4.15 | 4.2 | 30.83 Thousand |
| 12 Aug, 2021 | 4.4 | 4.4 | 4.19 | 4.3 | 40.22 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU