Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 3.08 | 3.12 | 3.06 | 3.09 | 35.7 Thousand |
| 20 Oct, 2021 | 3.1 | 3.1 | 3.04 | 3.08 | 45.84 Thousand |
| 19 Oct, 2021 | 3.1 | 3.19 | 3.07 | 3.09 | 69.89 Thousand |
| 18 Oct, 2021 | 3.12 | 3.26 | 3.09 | 3.13 | 93.75 Thousand |
| 15 Oct, 2021 | 3.28 | 3.3 | 3.19 | 3.19 | 37.94 Thousand |
| 14 Oct, 2021 | 3.34 | 3.36 | 3.25 | 3.27 | 28.85 Thousand |
| 13 Oct, 2021 | 3.23 | 3.39 | 3.23 | 3.39 | 30.21 Thousand |
| 12 Oct, 2021 | 3.28 | 3.37 | 3.2 | 3.21 | 34.43 Thousand |
| 11 Oct, 2021 | 3.36 | 3.39 | 3.28 | 3.28 | 26.9 Thousand |
| 08 Oct, 2021 | 3.25 | 3.36 | 3.23 | 3.32 | 35.63 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU