Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 3.17 | 3.17 | 2.98 | 3.01 | 116.41 Thousand |
| 17 Nov, 2021 | 3.27 | 3.33 | 3.1 | 3.2 | 52.83 Thousand |
| 16 Nov, 2021 | 3.27 | 3.31 | 3.13 | 3.27 | 42.86 Thousand |
| 15 Nov, 2021 | 3.36 | 3.43 | 3.27 | 3.3 | 56.07 Thousand |
| 12 Nov, 2021 | 3.26 | 3.31 | 3.22 | 3.29 | 27.17 Thousand |
| 11 Nov, 2021 | 3.21 | 3.33 | 3.15 | 3.23 | 50.36 Thousand |
| 10 Nov, 2021 | 3.11 | 3.27 | 3.08 | 3.19 | 63.98 Thousand |
| 09 Nov, 2021 | 3.19 | 3.21 | 3.13 | 3.13 | 37.52 Thousand |
| 08 Nov, 2021 | 3.09 | 3.35 | 2.94 | 3.22 | 464.47 Thousand |
| 05 Nov, 2021 | 3.25 | 3.29 | 3.03 | 3.09 | 169.6 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU