Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3.5 | 3.58 | 3.19 | 3.25 | 232.52 Thousand |
| 03 Nov, 2021 | 3.38 | 3.75 | 3.35 | 3.46 | 218.97 Thousand |
| 02 Nov, 2021 | 3.31 | 3.44 | 3.29 | 3.37 | 71.06 Thousand |
| 01 Nov, 2021 | 3.15 | 3.48 | 3.15 | 3.37 | 166.29 Thousand |
| 29 Oct, 2021 | 3.16 | 3.27 | 3.16 | 3.17 | 99.23 Thousand |
| 28 Oct, 2021 | 3.09 | 3.18 | 3.09 | 3.16 | 25.91 Thousand |
| 27 Oct, 2021 | 3.1 | 3.16 | 3.07 | 3.08 | 50.39 Thousand |
| 26 Oct, 2021 | 3.23 | 3.25 | 3.08 | 3.08 | 54.83 Thousand |
| 25 Oct, 2021 | 3.09 | 3.3 | 3.07 | 3.2 | 186.67 Thousand |
| 22 Oct, 2021 | 3.09 | 3.14 | 3.03 | 3.06 | 94.4 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU