Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.82 | 9.22 | 8.81 | 9.16 | 214.47 Thousand |
| 01 May, 2025 | 8.47 | 8.85 | 8.36 | 8.74 | 196.05 Thousand |
| 30 Apr, 2025 | 8.34 | 8.51 | 8.03 | 8.46 | 221.86 Thousand |
| 29 Apr, 2025 | 8.48 | 8.74 | 8.35 | 8.57 | 223.98 Thousand |
| 28 Apr, 2025 | 8.59 | 8.76 | 8.28 | 8.48 | 300.6 Thousand |
| 25 Apr, 2025 | 8.98 | 9.04 | 8.35 | 8.6 | 503.19 Thousand |
| 24 Apr, 2025 | 9.01 | 9.33 | 8.09 | 9.21 | 907.85 Thousand |
| 23 Apr, 2025 | 7.49 | 7.91 | 7.29 | 7.3 | 239.55 Thousand |
| 22 Apr, 2025 | 7.45 | 7.47 | 6.82 | 7.21 | 250.53 Thousand |
| 21 Apr, 2025 | 7.25 | 7.33 | 6.9 | 7.13 | 311.16 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ