USD 9.16
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.15 | 12.18 | 11.86 | 12.14 | 24.82 Thousand |
11 Jun, 2025 | 12.26 | 12.35 | 12.18 | 12.18 | 19.37 Thousand |
10 Jun, 2025 | 11.79 | 11.84 | 11.53 | 11.58 | 9075.00 |
09 Jun, 2025 | 11.5 | 11.6 | 11.36 | 11.49 | 15.44 Thousand |
06 Jun, 2025 | 11.28 | 11.53 | 11.14 | 11.29 | 218.3 Thousand |
05 Jun, 2025 | 11.11 | 11.19 | 10.86 | 10.97 | 184.11 Thousand |
04 Jun, 2025 | 10.89 | 11.14 | 10.81 | 11.1 | 217.6 Thousand |
03 Jun, 2025 | 10.38 | 10.9 | 10.38 | 10.88 | 216 Thousand |
02 Jun, 2025 | 10.48 | 10.51 | 10.36 | 10.4 | 281.4 Thousand |
30 May, 2025 | 10.24 | 10.57 | 10.07 | 10.49 | 250.4 Thousand |
DEMCO
5580
CGNR
BGOUF
3479
SRA