The Shyft Group, Inc. (SHYF)
USD 9.16
(4.81%)
USD 9.16
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.58 | 9.7 | 9.33 | 9.66 | 202.62 Thousand |
| 21 May, 2025 | 9.56 | 9.68 | 9.02 | 9.37 | 219.23 Thousand |
| 20 May, 2025 | 9.7 | 9.94 | 9.59 | 9.77 | 166.3 Thousand |
| 19 May, 2025 | 9.45 | 9.77 | 9.28 | 9.73 | 139.62 Thousand |
| 16 May, 2025 | 9.61 | 9.88 | 9.59 | 9.75 | 196.2 Thousand |
| 15 May, 2025 | 9.59 | 9.76 | 9.48 | 9.65 | 232.12 Thousand |
| 14 May, 2025 | 10.12 | 10.12 | 9.65 | 9.68 | 259.1 Thousand |
| 13 May, 2025 | 9.84 | 10.17 | 9.77 | 10.12 | 308.8 Thousand |
| 12 May, 2025 | 10.0 | 10.18 | 9.47 | 9.84 | 386.8 Thousand |
| 09 May, 2025 | 9.1 | 9.43 | 9.1 | 9.37 | 146.14 Thousand |
DEMCO
5580
CGNR
BGOUF
3479
SRA