USD 9.16
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 8.59 | 8.76 | 8.28 | 8.48 | 300.6 Thousand |
25 Apr, 2025 | 8.98 | 9.04 | 8.35 | 8.6 | 503.2 Thousand |
24 Apr, 2025 | 9.01 | 9.33 | 8.09 | 9.21 | 907.85 Thousand |
23 Apr, 2025 | 7.49 | 7.91 | 7.29 | 7.3 | 239.6 Thousand |
22 Apr, 2025 | 7.45 | 7.47 | 6.82 | 7.21 | 250.53 Thousand |
21 Apr, 2025 | 7.25 | 7.33 | 6.9 | 7.13 | 311.2 Thousand |
17 Apr, 2025 | 7.35 | 7.55 | 7.28 | 7.39 | 248.3 Thousand |
16 Apr, 2025 | 7.5 | 7.99 | 7.05 | 7.35 | 275.3 Thousand |
15 Apr, 2025 | 7.95 | 7.95 | 7.39 | 7.53 | 327.3 Thousand |
14 Apr, 2025 | 8.16 | 8.3 | 7.53 | 7.73 | 211.4 Thousand |
DEMCO
5580
CGNR
BGOUF
3479
SRA