Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10.48 | 10.51 | 10.36 | 10.4 | 281.38 Thousand |
| 30 May, 2025 | 10.24 | 10.57 | 10.07 | 10.49 | 250.35 Thousand |
| 29 May, 2025 | 10.54 | 10.54 | 10.26 | 10.35 | 236.85 Thousand |
| 28 May, 2025 | 10.44 | 10.73 | 10.4 | 10.44 | 378.36 Thousand |
| 27 May, 2025 | 10.29 | 10.62 | 10.16 | 10.44 | 645.02 Thousand |
| 23 May, 2025 | 9.66 | 9.9 | 9.42 | 9.81 | 341.83 Thousand |
| 22 May, 2025 | 9.58 | 9.7 | 9.33 | 9.66 | 202.62 Thousand |
| 21 May, 2025 | 9.56 | 9.68 | 9.02 | 9.37 | 219.23 Thousand |
| 20 May, 2025 | 9.7 | 9.94 | 9.59 | 9.77 | 166.27 Thousand |
| 19 May, 2025 | 9.45 | 9.77 | 9.28 | 9.73 | 139.62 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ