Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.04 | 1.15 | 1.0 | 1.04 | 2177.00 |
| 13 Jun, 2023 | 1.04 | 1.07 | 1.01 | 1.06 | 1957.00 |
| 12 Jun, 2023 | 1.06 | 1.1 | 1.04 | 1.05 | 1078.00 |
| 09 Jun, 2023 | 1.13 | 1.13 | 1.07 | 1.08 | 877.00 |
| 08 Jun, 2023 | 1.17 | 1.17 | 1.08 | 1.1 | 1266.00 |
| 07 Jun, 2023 | 1.09 | 1.18 | 1.07 | 1.12 | 3135.00 |
| 06 Jun, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 915.00 |
| 05 Jun, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 1182.00 |
| 02 Jun, 2023 | 1.14 | 1.15 | 1.07 | 1.08 | 1303.00 |
| 01 Jun, 2023 | 1.1 | 1.15 | 1.08 | 1.11 | 1704.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW