Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.05 | 1.07 | 1.02 | 1.03 | 544.00 |
| 13 Jul, 2023 | 1.09 | 1.09 | 1.02 | 1.03 | 836.00 |
| 12 Jul, 2023 | 1.09 | 1.11 | 1.02 | 1.05 | 2265.00 |
| 11 Jul, 2023 | 1.11 | 1.11 | 1.05 | 1.08 | 1539.00 |
| 10 Jul, 2023 | 1.1 | 1.19 | 1.08 | 1.11 | 667.00 |
| 07 Jul, 2023 | 1.08 | 1.13 | 1.07 | 1.08 | 858.00 |
| 06 Jul, 2023 | 1.16 | 1.18 | 1.05 | 1.1 | 1462.00 |
| 05 Jul, 2023 | 1.19 | 1.23 | 1.17 | 1.2 | 468.00 |
| 03 Jul, 2023 | 1.12 | 1.27 | 1.12 | 1.21 | 1790.00 |
| 30 Jun, 2023 | 1.17 | 1.17 | 1.1 | 1.15 | 655.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW