Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.07 | 1.17 | 1.02 | 1.14 | 3557.00 |
| 28 Jun, 2023 | 1.05 | 1.07 | 1.02 | 1.07 | 520.00 |
| 27 Jun, 2023 | 1.06 | 1.09 | 1.03 | 1.05 | 792.00 |
| 26 Jun, 2023 | 1.13 | 1.14 | 1.05 | 1.06 | 1420.00 |
| 23 Jun, 2023 | 1.08 | 1.15 | 1.07 | 1.14 | 777.00 |
| 22 Jun, 2023 | 1.1 | 1.13 | 1.05 | 1.12 | 1042.00 |
| 21 Jun, 2023 | 1.03 | 1.13 | 1.01 | 1.1 | 1946.00 |
| 20 Jun, 2023 | 1.05 | 1.07 | 1.02 | 1.05 | 927.00 |
| 16 Jun, 2023 | 1.02 | 1.06 | 1.02 | 1.04 | 712.00 |
| 15 Jun, 2023 | 1.04 | 1.07 | 1.03 | 1.03 | 866.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW