Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.25 24.73 23.98 24.56 3.96 Million
26 Jun, 2025 23.55 23.89 23.31 23.83 972.89 Thousand
25 Jun, 2025 23.89 23.89 23.18 23.35 1.06 Million
24 Jun, 2025 24.12 24.27 23.6 23.88 977.46 Thousand
23 Jun, 2025 23.1 23.94 22.73 23.93 1.27 Million
20 Jun, 2025 23.49 23.56 23.01 23.11 2 Million
18 Jun, 2025 23.45 23.75 23.18 23.25 768.03 Thousand
17 Jun, 2025 23.86 24.2 23.48 23.5 966.13 Thousand
16 Jun, 2025 23.47 24.24 23.28 24.23 1.42 Million
13 Jun, 2025 23.73 23.95 22.78 23.02 1.39 Million