Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.93 45.51 44.69 44.97 751.6 Thousand
11 Nov, 2024 45.16 45.39 44.67 44.83 895.9 Thousand
08 Nov, 2024 45.56 46.16 44.58 44.63 1.34 Million
07 Nov, 2024 45.96 46.02 43.2 45.6 1.55 Million
06 Nov, 2024 46.27 46.99 43.18 44.23 1.84 Million
05 Nov, 2024 44.77 45.43 44.54 45.41 460.3 Thousand
04 Nov, 2024 44.74 45.7 44.71 44.89 654.23 Thousand
01 Nov, 2024 45.36 45.44 44.69 44.75 830.04 Thousand
31 Oct, 2024 45.08 45.78 44.45 44.97 588.7 Thousand
30 Oct, 2024 45.05 46.31 45.0 45.09 482.54 Thousand