Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.07 45.73 44.02 44.16 628.2 Thousand
25 Nov, 2024 43.79 45.7 43.79 45.41 1.03 Million
22 Nov, 2024 42.74 43.77 42.69 43.4 648.4 Thousand
21 Nov, 2024 41.87 42.95 41.43 42.82 535.31 Thousand
20 Nov, 2024 42.33 42.33 41.41 41.59 775 Thousand
19 Nov, 2024 42.52 42.81 41.91 42.53 621.13 Thousand
18 Nov, 2024 43.39 44.3 42.73 42.79 806.2 Thousand
15 Nov, 2024 44.17 44.17 43.13 43.23 750.5 Thousand
14 Nov, 2024 44.44 45.16 43.9 43.95 719.6 Thousand
13 Nov, 2024 45.16 45.38 44.22 44.27 917.73 Thousand