Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 25.31 25.39 24.51 24.84 1.01 Million
11 Jul, 2025 25.49 25.87 25.16 25.52 786.6 Thousand
10 Jul, 2025 25.51 26.54 25.34 26.01 974 Thousand
09 Jul, 2025 25.62 25.74 25.16 25.51 935.68 Thousand
08 Jul, 2025 25.0 26.12 24.84 25.59 2.05 Million
07 Jul, 2025 25.32 25.78 24.87 25.0 1.21 Million
03 Jul, 2025 26.26 26.34 25.75 25.98 628.65 Thousand
02 Jul, 2025 25.19 26.21 24.79 26.04 2 Million
01 Jul, 2025 23.93 25.99 23.76 25.2 1.74 Million
30 Jun, 2025 24.51 24.87 23.67 23.98 1.23 Million