Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 43.59 44.04 43.4 44.01 728.6 Thousand
10 Dec, 2024 43.72 44.28 43.26 43.52 783.4 Thousand
09 Dec, 2024 44.94 45.13 43.78 43.84 697.4 Thousand
06 Dec, 2024 44.84 44.94 44.5 44.74 659.44 Thousand
05 Dec, 2024 45.61 45.65 44.28 44.47 581.9 Thousand
04 Dec, 2024 45.71 46.35 45.49 45.81 799.4 Thousand
03 Dec, 2024 46.47 46.76 45.66 46.01 666.21 Thousand
02 Dec, 2024 45.52 46.6 45.46 46.18 954.9 Thousand
29 Nov, 2024 45.28 45.61 45.05 45.58 513.04 Thousand
27 Nov, 2024 44.39 45.05 44.38 44.84 560.6 Thousand