Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 40.59 40.69 39.9 40.26 593.41 Thousand
10 Jan, 2025 40.55 41.17 40.21 40.92 827 Thousand
08 Jan, 2025 41.23 41.52 40.92 41.19 473.5 Thousand
07 Jan, 2025 42.19 42.42 41.47 41.56 488.72 Thousand
06 Jan, 2025 41.88 42.84 41.88 42.15 530.22 Thousand
03 Jan, 2025 42.16 42.6 41.54 41.91 757.94 Thousand
02 Jan, 2025 42.75 43.5 41.9 41.96 655.6 Thousand
31 Dec, 2024 42.3 42.88 42.23 42.52 601.6 Thousand
30 Dec, 2024 41.94 42.37 41.41 42.23 504.32 Thousand
27 Dec, 2024 42.33 42.68 42.13 42.33 400.61 Thousand