Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 37.45 38.46 37.45 38.24 721.6 Thousand
10 Feb, 2025 37.26 37.78 36.4 37.73 1.04 Million
07 Feb, 2025 37.34 37.49 36.9 37.19 945.4 Thousand
06 Feb, 2025 37.98 38.24 37.21 37.6 658.2 Thousand
05 Feb, 2025 37.22 37.71 36.88 37.6 671.73 Thousand
04 Feb, 2025 37.91 37.92 36.91 37.29 1.42 Million
03 Feb, 2025 39.96 39.97 38.25 38.32 1.16 Million
31 Jan, 2025 41.65 41.84 40.96 41.05 726.21 Thousand
30 Jan, 2025 41.45 42.27 41.45 41.87 459.7 Thousand
29 Jan, 2025 41.39 41.7 41.2 41.32 396.82 Thousand