Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 33.31 33.56 32.92 32.93 2.47 Million
22 Sep, 2025 33.19 34.01 32.68 33.16 2.97 Million
19 Sep, 2025 32.71 32.78 31.81 32.02 4.34 Million
18 Sep, 2025 32.91 33.14 32.46 32.7 1.39 Million
17 Sep, 2025 31.5 33.25 31.02 32.49 1.77 Million
16 Sep, 2025 31.35 31.78 30.7 31.53 1.18 Million
15 Sep, 2025 31.23 32.02 30.94 31.37 1.89 Million
12 Sep, 2025 31.77 31.77 30.54 31.15 1.94 Million
11 Sep, 2025 30.64 31.9 30.12 31.79 1.99 Million
10 Sep, 2025 30.13 30.79 29.99 30.5 1.58 Million