Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 33.84 34.16 33.0 33.23 1.09 Million
06 Oct, 2025 34.48 34.64 33.67 33.7 1.17 Million
03 Oct, 2025 34.36 34.95 34.14 34.43 1.19 Million
02 Oct, 2025 34.47 34.79 33.93 34.25 925.08 Thousand
01 Oct, 2025 33.62 34.41 32.96 34.29 1.38 Million
30 Sep, 2025 33.8 34.13 33.45 33.48 1.66 Million
29 Sep, 2025 33.97 34.0 33.32 33.89 1.23 Million
26 Sep, 2025 33.02 33.9 32.69 33.77 1.2 Million
25 Sep, 2025 32.36 32.75 31.74 32.7 1.29 Million
24 Sep, 2025 32.8 33.08 32.11 32.82 969.31 Thousand