Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.88 27.02 25.56 25.86 1.63 Million
11 Mar, 2025 27.97 27.97 26.66 26.66 1.5 Million
10 Mar, 2025 28.52 28.87 27.98 28.0 1.46 Million
07 Mar, 2025 29.24 29.56 28.47 28.89 1.18 Million
06 Mar, 2025 28.57 29.92 28.51 29.43 1.38 Million
05 Mar, 2025 29.48 29.87 28.62 29.01 1.31 Million
04 Mar, 2025 30.03 30.44 29.4 29.45 2.36 Million
03 Mar, 2025 32.96 33.13 30.43 30.45 1.63 Million
28 Feb, 2025 33.38 33.82 32.31 32.79 1.56 Million
27 Feb, 2025 34.47 35.0 32.82 33.22 2.33 Million