Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.16 23.82 20.98 23.42 3.35 Million
06 May, 2025 20.53 20.88 19.75 20.13 2.6 Million
05 May, 2025 21.88 22.02 20.66 20.68 1.85 Million
02 May, 2025 20.94 21.6 20.8 21.09 1.39 Million
01 May, 2025 21.09 21.29 20.69 20.89 1.43 Million
30 Apr, 2025 20.33 21.09 20.2 21.0 1.33 Million
29 Apr, 2025 20.74 21.06 20.59 20.97 946 Thousand
28 Apr, 2025 20.85 21.07 20.54 20.92 977.3 Thousand
25 Apr, 2025 20.95 21.16 20.4 20.8 793.1 Thousand
24 Apr, 2025 20.52 21.32 20.52 21.16 1.52 Million