Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 24.43 24.96 24.17 24.67 1.3 Million
04 Jun, 2025 24.96 25.19 24.67 24.67 922.2 Thousand
03 Jun, 2025 24.3 25.04 23.98 24.8 1.15 Million
02 Jun, 2025 24.56 24.58 24.11 24.25 1.17 Million
30 May, 2025 25.09 25.2 24.62 24.65 1.94 Million
29 May, 2025 25.75 25.96 24.81 25.37 1.32 Million
28 May, 2025 26.17 26.28 25.57 25.61 991.2 Thousand
27 May, 2025 25.39 26.21 24.93 26.2 1.19 Million
23 May, 2025 23.9 24.69 23.7 24.55 874.59 Thousand
22 May, 2025 24.69 25.16 24.3 25.07 1.24 Million