Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 36.52 37.41 36.2 37.17 742.8 Thousand
17 Nov, 2025 37.9 37.9 36.82 36.98 726.02 Thousand
14 Nov, 2025 37.5 38.03 37.25 37.92 692.02 Thousand
13 Nov, 2025 38.51 39.26 37.9 38.19 818.52 Thousand
12 Nov, 2025 39.34 39.86 38.79 38.84 1.02 Million
11 Nov, 2025 37.74 38.92 37.68 38.87 1.12 Million
10 Nov, 2025 38.4 38.83 37.39 37.71 1.25 Million
07 Nov, 2025 38.25 39.39 37.39 38.21 1.31 Million
06 Nov, 2025 38.44 38.94 36.98 38.38 2.27 Million
05 Nov, 2025 35.37 37.95 33.5 37.32 4.04 Million