Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.49 23.56 23.01 23.11 2 Million
18 Jun, 2025 23.45 23.75 23.18 23.25 768.03 Thousand
17 Jun, 2025 23.86 24.2 23.48 23.5 966.13 Thousand
16 Jun, 2025 23.47 24.24 23.28 24.23 1.42 Million
13 Jun, 2025 23.73 23.95 22.78 23.02 1.39 Million
12 Jun, 2025 24.34 24.53 23.85 24.14 1.11 Million
11 Jun, 2025 26.16 26.16 24.53 24.55 1.66 Million
10 Jun, 2025 26.39 26.57 25.5 25.96 2.23 Million
09 Jun, 2025 25.75 26.42 25.36 26.1 1.85 Million
06 Jun, 2025 24.8 25.2 24.61 24.96 1.11 Million