Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 41.94 42.37 41.41 42.23 504.32 Thousand
27 Dec, 2024 42.33 42.68 42.13 42.33 400.61 Thousand
26 Dec, 2024 42.18 42.78 42.01 42.53 332.42 Thousand
24 Dec, 2024 42.44 42.48 42.08 42.29 268.4 Thousand
23 Dec, 2024 42.56 43.21 42.12 42.47 502.31 Thousand
20 Dec, 2024 42.4 43.71 42.4 42.83 3.7 Million
19 Dec, 2024 42.74 43.16 42.26 42.74 845.93 Thousand
18 Dec, 2024 43.31 44.06 42.45 42.59 704.7 Thousand
17 Dec, 2024 43.71 44.22 43.24 43.26 625.4 Thousand
16 Dec, 2024 43.57 44.44 43.57 43.82 743.7 Thousand