Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.88 49.12 47.41 48.17 743.5 Thousand
14 Oct, 2024 47.76 48.12 47.26 47.74 657.6 Thousand
11 Oct, 2024 47.04 48.02 47.04 47.88 357.12 Thousand
10 Oct, 2024 46.74 47.11 46.46 47.04 423.1 Thousand
09 Oct, 2024 47.25 47.58 46.7 46.97 532.03 Thousand
08 Oct, 2024 47.03 47.6 46.55 47.08 677.2 Thousand
07 Oct, 2024 49.03 49.1 46.4 47.12 714.1 Thousand
04 Oct, 2024 48.53 49.38 48.43 49.35 527.51 Thousand
03 Oct, 2024 48.62 48.83 47.75 47.98 684.3 Thousand
02 Oct, 2024 49.1 49.27 48.79 49.09 433.3 Thousand