Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.75 25.96 24.81 25.37 1.32 Million
28 May, 2025 26.17 26.28 25.57 25.61 991.17 Thousand
27 May, 2025 25.39 26.21 24.93 26.2 1.19 Million
23 May, 2025 23.9 24.69 23.7 24.55 874.59 Thousand
22 May, 2025 24.69 25.16 24.3 25.07 1.24 Million
21 May, 2025 25.67 25.69 24.66 24.69 1.38 Million
20 May, 2025 25.78 26.57 25.78 26.49 1.16 Million
19 May, 2025 25.5 26.0 25.5 25.77 1.5 Million
16 May, 2025 26.46 26.61 25.81 26.18 1.81 Million
15 May, 2025 25.92 26.66 25.74 26.54 3.05 Million