Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.33 21.09 20.2 21.0 1.33 Million
29 Apr, 2025 20.74 21.06 20.59 20.97 945.96 Thousand
28 Apr, 2025 20.85 21.07 20.54 20.92 977.27 Thousand
25 Apr, 2025 20.95 21.16 20.4 20.8 793.09 Thousand
24 Apr, 2025 20.52 21.32 20.52 21.16 1.52 Million
23 Apr, 2025 21.38 21.69 20.4 20.47 2.71 Million
22 Apr, 2025 20.23 20.68 19.81 20.51 3.12 Million
21 Apr, 2025 19.22 20.08 19.06 19.99 2.98 Million
17 Apr, 2025 19.64 20.01 19.56 19.9 1.46 Million
16 Apr, 2025 20.21 20.26 19.41 19.54 1.17 Million