Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 44.17 44.17 43.13 43.23 750.5 Thousand
14 Nov, 2024 44.44 45.16 43.9 43.95 719.6 Thousand
13 Nov, 2024 45.16 45.38 44.22 44.27 917.73 Thousand
12 Nov, 2024 44.93 45.51 44.69 44.97 751.6 Thousand
11 Nov, 2024 45.16 45.39 44.67 44.83 895.9 Thousand
08 Nov, 2024 45.56 46.16 44.58 44.63 1.34 Million
07 Nov, 2024 45.96 46.02 43.2 45.6 1.55 Million
06 Nov, 2024 46.27 46.99 43.18 44.23 1.84 Million
05 Nov, 2024 44.77 45.43 44.54 45.41 460.3 Thousand
04 Nov, 2024 44.74 45.7 44.71 44.89 654.23 Thousand