Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 44.11 44.31 43.3 43.47 402.11 Thousand
19 Aug, 2024 44.34 44.54 44.11 44.2 490.44 Thousand
16 Aug, 2024 43.87 44.26 43.4 44.17 452.8 Thousand
15 Aug, 2024 43.83 44.41 43.56 43.93 505.5 Thousand
14 Aug, 2024 43.32 43.33 42.34 42.55 462.12 Thousand
13 Aug, 2024 42.68 43.43 42.68 43.28 532.42 Thousand
12 Aug, 2024 43.15 43.32 42.29 42.36 448.52 Thousand
09 Aug, 2024 42.82 43.33 42.3 43.08 524.41 Thousand
08 Aug, 2024 42.77 43.11 42.35 43.02 674.72 Thousand
07 Aug, 2024 43.44 43.73 41.97 42.18 590.82 Thousand