Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 41.63 43.27 41.09 42.63 921.13 Thousand
05 Aug, 2024 40.26 41.69 39.86 41.59 889 Thousand
02 Aug, 2024 41.78 42.11 41.02 41.61 766.9 Thousand
01 Aug, 2024 44.65 45.06 43.14 43.51 1.01 Million
31 Jul, 2024 44.79 47.24 43.77 45.34 1.29 Million
30 Jul, 2024 44.19 44.81 43.78 44.46 928.4 Thousand
29 Jul, 2024 43.99 44.39 43.68 44.19 724.8 Thousand
26 Jul, 2024 43.33 44.03 43.05 44.02 633.34 Thousand
25 Jul, 2024 43.21 43.46 41.88 42.67 1.01 Million
24 Jul, 2024 44.83 45.21 43.09 43.14 945.94 Thousand