Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 39.59 40.02 39.21 39.7 898.91 Thousand
14 Feb, 2025 39.67 39.76 39.0 39.63 750.03 Thousand
13 Feb, 2025 38.58 39.71 38.09 39.67 1.01 Million
12 Feb, 2025 37.56 37.9 37.29 37.63 643.55 Thousand
11 Feb, 2025 37.45 38.46 37.45 38.24 721.58 Thousand
10 Feb, 2025 37.26 37.78 36.4 37.73 1.04 Million
07 Feb, 2025 37.34 37.49 36.9 37.19 945.37 Thousand
06 Feb, 2025 37.98 38.24 37.21 37.6 658.15 Thousand
05 Feb, 2025 37.22 37.71 36.88 37.6 671.73 Thousand
04 Feb, 2025 37.91 37.93 36.91 37.29 1.42 Million