Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 43.75 43.8 43.22 43.57 1.87 Million
20 Jun, 2024 43.76 44.62 43.54 43.77 528.5 Thousand
18 Jun, 2024 43.49 44.04 43.45 43.86 466.61 Thousand
17 Jun, 2024 43.67 43.92 42.9 43.68 501.5 Thousand
14 Jun, 2024 43.01 44.02 42.7 43.71 754.52 Thousand
13 Jun, 2024 43.25 43.38 42.54 42.96 744.2 Thousand
12 Jun, 2024 44.48 44.7 43.45 43.53 597.24 Thousand
11 Jun, 2024 43.95 44.08 43.54 43.67 572.61 Thousand
10 Jun, 2024 43.92 44.31 42.87 44.05 468.5 Thousand
07 Jun, 2024 44.83 45.35 44.42 44.53 572.51 Thousand