Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 41.88 41.9 41.05 41.3 482.53 Thousand
21 May, 2024 41.63 42.27 41.63 42.11 475.3 Thousand
20 May, 2024 41.73 41.99 41.55 41.84 348.5 Thousand
17 May, 2024 41.83 41.88 41.49 41.66 400.5 Thousand
16 May, 2024 42.55 42.61 41.73 41.77 404.01 Thousand
15 May, 2024 42.59 42.78 42.11 42.49 513.8 Thousand
14 May, 2024 42.07 42.81 42.06 42.45 569.3 Thousand
13 May, 2024 41.84 42.54 41.61 41.96 603.82 Thousand
10 May, 2024 41.52 41.69 41.18 41.37 407.51 Thousand
09 May, 2024 40.92 41.64 40.84 41.62 493.42 Thousand