Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.75 43.5 41.9 41.96 655.6 Thousand
31 Dec, 2024 42.3 42.88 42.23 42.52 601.59 Thousand
30 Dec, 2024 41.94 42.37 41.41 42.23 504.32 Thousand
27 Dec, 2024 42.33 42.68 42.13 42.33 400.61 Thousand
26 Dec, 2024 42.18 42.78 42.01 42.53 332.42 Thousand
24 Dec, 2024 42.44 42.48 42.08 42.29 268.39 Thousand
23 Dec, 2024 42.56 43.21 42.12 42.47 502.31 Thousand
20 Dec, 2024 42.4 43.71 42.4 42.83 3.7 Million
19 Dec, 2024 42.74 43.16 42.26 42.74 845.93 Thousand
18 Dec, 2024 43.31 44.06 42.45 42.59 704.66 Thousand