Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 46.47 46.76 45.66 46.01 666.21 Thousand
02 Dec, 2024 45.52 46.6 45.46 46.18 954.86 Thousand
29 Nov, 2024 45.28 45.61 45.05 45.58 513.04 Thousand
27 Nov, 2024 44.39 45.05 44.38 44.84 560.56 Thousand
26 Nov, 2024 45.07 45.73 44.02 44.16 628.19 Thousand
25 Nov, 2024 43.79 45.7 43.79 45.41 1.03 Million
22 Nov, 2024 42.74 43.77 42.69 43.4 648.4 Thousand
21 Nov, 2024 41.87 42.95 41.43 42.82 535.31 Thousand
20 Nov, 2024 42.33 42.33 41.41 41.59 774.98 Thousand
19 Nov, 2024 42.52 42.81 41.91 42.53 621.13 Thousand