Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.6 39.91 39.15 39.63 748.14 Thousand
09 Apr, 2024 41.03 41.29 40.28 40.77 618.2 Thousand
08 Apr, 2024 41.0 41.18 40.49 40.76 625.3 Thousand
05 Apr, 2024 40.94 41.16 40.67 40.96 497.12 Thousand
04 Apr, 2024 41.59 41.91 40.68 40.9 518.8 Thousand
03 Apr, 2024 41.32 41.94 41.04 41.15 487.14 Thousand
02 Apr, 2024 42.01 42.01 40.98 41.53 822.63 Thousand
01 Apr, 2024 42.21 42.71 41.58 42.42 828.5 Thousand
28 Mar, 2024 41.87 42.47 41.74 42.28 946.8 Thousand
27 Mar, 2024 41.02 41.89 40.92 41.87 697.3 Thousand