Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 43.71 44.22 43.24 43.26 625.38 Thousand
16 Dec, 2024 43.57 44.44 43.57 43.82 743.7 Thousand
13 Dec, 2024 43.45 43.83 43.27 43.67 513.2 Thousand
12 Dec, 2024 43.86 44.04 43.34 43.73 470.68 Thousand
11 Dec, 2024 43.59 44.04 43.4 44.01 728.6 Thousand
10 Dec, 2024 43.72 44.28 43.26 43.52 783.37 Thousand
09 Dec, 2024 44.94 45.13 43.78 43.84 697.38 Thousand
06 Dec, 2024 44.84 44.94 44.5 44.74 659.44 Thousand
05 Dec, 2024 45.61 45.65 44.28 44.47 581.9 Thousand
04 Dec, 2024 45.71 46.35 45.49 45.81 799.39 Thousand