Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 42.07 42.81 42.06 42.45 569.3 Thousand
13 May, 2024 41.84 42.54 41.61 41.96 603.82 Thousand
10 May, 2024 41.52 41.69 41.18 41.37 407.51 Thousand
09 May, 2024 40.92 41.64 40.84 41.62 493.42 Thousand
08 May, 2024 40.37 40.87 40.23 40.76 383.5 Thousand
07 May, 2024 40.57 41.14 40.54 40.61 491.21 Thousand
06 May, 2024 39.7 40.74 39.7 40.49 564.03 Thousand
03 May, 2024 40.98 40.98 39.33 39.59 671.9 Thousand
02 May, 2024 40.01 40.64 39.79 40.11 908.6 Thousand
01 May, 2024 40.3 40.37 37.99 39.42 1.39 Million