Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 41.13 41.74 41.04 41.73 832.5 Thousand
11 Mar, 2024 41.8 42.05 40.98 41.31 787.92 Thousand
08 Mar, 2024 42.61 42.99 41.82 41.99 883.9 Thousand
07 Mar, 2024 42.28 42.56 41.98 42.33 855.62 Thousand
06 Mar, 2024 42.93 42.93 41.66 42.02 922.3 Thousand
05 Mar, 2024 42.69 43.4 42.4 43.0 954.1 Thousand
04 Mar, 2024 42.55 43.32 42.55 42.78 865.4 Thousand
01 Mar, 2024 42.91 43.23 42.52 42.71 851.54 Thousand
29 Feb, 2024 43.99 43.99 42.44 42.82 1.05 Million
28 Feb, 2024 42.72 43.65 40.76 43.27 1.31 Million