Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 48.28 48.38 46.82 46.93 890.6 Thousand
18 Oct, 2024 48.61 48.89 48.47 48.56 669.84 Thousand
17 Oct, 2024 49.05 49.09 48.51 48.61 460.32 Thousand
16 Oct, 2024 48.69 49.09 48.35 48.83 435.04 Thousand
15 Oct, 2024 47.88 49.12 47.41 48.17 743.45 Thousand
14 Oct, 2024 47.76 48.12 47.26 47.74 657.59 Thousand
11 Oct, 2024 47.04 48.02 47.04 47.88 357.12 Thousand
10 Oct, 2024 46.74 47.11 46.46 47.04 423.09 Thousand
09 Oct, 2024 47.25 47.58 46.7 46.97 532.03 Thousand
08 Oct, 2024 47.03 47.6 46.55 47.08 677.2 Thousand