Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.09 44.1 43.41 43.63 1.58 Million
26 Feb, 2024 44.11 44.61 43.49 43.68 1.11 Million
23 Feb, 2024 43.74 45.63 43.68 44.4 1.39 Million
22 Feb, 2024 43.48 43.82 43.21 43.68 637 Thousand
21 Feb, 2024 42.8 43.69 42.71 43.62 633.1 Thousand
20 Feb, 2024 43.43 43.71 42.88 43.57 586.3 Thousand
16 Feb, 2024 43.52 44.15 43.47 43.86 678.4 Thousand
15 Feb, 2024 43.33 43.93 43.04 43.75 616.12 Thousand
14 Feb, 2024 42.19 43.2 42.04 42.68 838 Thousand
13 Feb, 2024 41.79 42.42 41.54 41.99 721.5 Thousand