Steven Madden, Ltd. (SHOO)

USD 21.09

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 40.6 40.89 40.3 40.41 1.11 Million
29 Apr, 2024 40.61 41.23 40.5 40.99 797.62 Thousand
26 Apr, 2024 40.03 41.2 39.98 40.48 585.7 Thousand
25 Apr, 2024 39.84 40.13 39.45 39.72 784.01 Thousand
24 Apr, 2024 40.51 40.78 40.44 40.46 426.4 Thousand
23 Apr, 2024 39.48 40.69 39.42 40.44 512 Thousand
22 Apr, 2024 39.48 40.06 39.25 39.71 446.23 Thousand
19 Apr, 2024 38.44 39.31 38.44 39.12 657.6 Thousand
18 Apr, 2024 39.07 39.21 38.51 38.55 666.3 Thousand
17 Apr, 2024 39.27 39.42 38.75 38.81 450 Thousand