Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 48.1 48.17 47.44 48.11 557.3 Thousand
20 Sep, 2024 47.98 48.07 47.25 47.47 1.43 Million
19 Sep, 2024 48.67 48.76 47.41 47.89 1 Million
18 Sep, 2024 47.14 48.59 47.08 47.46 830.73 Thousand
17 Sep, 2024 46.18 47.23 46.1 47.1 867.16 Thousand
16 Sep, 2024 45.61 46.26 45.15 45.76 642.83 Thousand
13 Sep, 2024 44.43 45.93 44.17 45.61 564.24 Thousand
12 Sep, 2024 43.77 44.14 43.33 44.11 492.61 Thousand
11 Sep, 2024 43.3 43.62 42.55 43.55 510.47 Thousand
10 Sep, 2024 43.73 43.82 43.0 43.31 329.3 Thousand