Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 42.09 43.22 41.78 43.16 591.2 Thousand
09 Feb, 2024 41.09 41.79 41.07 41.75 540.92 Thousand
08 Feb, 2024 40.1 41.05 40.1 40.96 648.54 Thousand
07 Feb, 2024 40.78 40.89 39.45 40.23 892.2 Thousand
06 Feb, 2024 41.7 42.33 41.67 41.83 539 Thousand
05 Feb, 2024 41.8 42.23 41.36 41.79 471.4 Thousand
02 Feb, 2024 42.13 42.58 41.82 42.39 540.8 Thousand
01 Feb, 2024 42.02 43.05 41.41 42.86 943.6 Thousand
31 Jan, 2024 43.01 43.58 41.88 41.88 624.5 Thousand
30 Jan, 2024 43.04 43.55 42.92 43.24 535.2 Thousand