Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 42.77 43.49 42.37 43.49 474.83 Thousand
26 Jan, 2024 42.98 43.11 41.77 42.87 502.9 Thousand
25 Jan, 2024 42.49 42.75 42.12 42.68 447.1 Thousand
24 Jan, 2024 42.6 42.6 41.79 42.02 368.44 Thousand
23 Jan, 2024 42.6 42.96 42.1 42.2 589.2 Thousand
22 Jan, 2024 41.85 42.47 41.52 42.45 920.6 Thousand
19 Jan, 2024 42.15 42.17 41.29 41.5 917.3 Thousand
18 Jan, 2024 41.76 42.01 41.08 42.0 424.31 Thousand
17 Jan, 2024 41.53 41.81 41.22 41.58 355.3 Thousand
16 Jan, 2024 41.45 42.05 41.28 42.04 383.5 Thousand