Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 43.11 43.88 42.73 43.51 552.5 Thousand
06 Sep, 2024 43.61 44.14 43.03 43.11 513.91 Thousand
05 Sep, 2024 44.09 44.2 43.43 43.84 651.28 Thousand
04 Sep, 2024 44.36 44.36 43.65 43.97 455.71 Thousand
03 Sep, 2024 44.75 45.27 44.38 44.52 608.52 Thousand
30 Aug, 2024 44.89 45.15 44.3 45.1 557.92 Thousand
29 Aug, 2024 44.58 44.94 43.74 44.54 453.46 Thousand
28 Aug, 2024 44.26 44.82 43.81 44.13 414.69 Thousand
27 Aug, 2024 44.91 44.91 44.44 44.46 371.61 Thousand
26 Aug, 2024 45.25 45.6 44.96 45.16 436.87 Thousand