Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 44.36 44.36 43.65 43.97 455.71 Thousand
03 Sep, 2024 44.75 45.27 44.38 44.52 608.52 Thousand
30 Aug, 2024 44.89 45.15 44.3 45.1 557.92 Thousand
29 Aug, 2024 44.58 44.94 43.74 44.54 453.5 Thousand
28 Aug, 2024 44.26 44.82 43.81 44.13 414.7 Thousand
27 Aug, 2024 44.91 44.91 44.44 44.46 371.61 Thousand
26 Aug, 2024 45.25 45.6 44.96 45.16 436.9 Thousand
23 Aug, 2024 43.55 45.2 43.52 45.16 407.1 Thousand
22 Aug, 2024 44.49 44.49 43.85 43.97 394.91 Thousand
21 Aug, 2024 44.07 44.6 43.57 44.59 385.2 Thousand