SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.6 | 4.73 | 4.08 | 4.08 | 22 Thousand |
| 11 Jun, 2024 | 4.59 | 4.74 | 4.18 | 4.49 | 93 Thousand |
| 10 Jun, 2024 | 4.47 | 4.54 | 3.99 | 4.5 | 123.9 Thousand |
| 07 Jun, 2024 | 4.14 | 4.54 | 4.0 | 4.4 | 113.5 Thousand |
| 06 Jun, 2024 | 4.22 | 4.51 | 3.92 | 4.22 | 32.6 Thousand |
| 05 Jun, 2024 | 4.5 | 4.61 | 4.22 | 4.22 | 14.7 Thousand |
| 04 Jun, 2024 | 4.57 | 4.88 | 4.29 | 4.35 | 19.7 Thousand |
| 03 Jun, 2024 | 4.85 | 4.85 | 4.55 | 4.55 | 17.3 Thousand |
| 31 May, 2024 | 4.66 | 5.0 | 4.62 | 4.7 | 58.9 Thousand |
| 30 May, 2024 | 4.35 | 4.69 | 4.35 | 4.47 | 20.9 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT