SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.79 | 4.86 | 4.7 | 4.7 | 39.3 Thousand |
| 11 Jul, 2024 | 4.79 | 4.95 | 4.53 | 4.81 | 68.1 Thousand |
| 10 Jul, 2024 | 4.7 | 4.87 | 4.65 | 4.8 | 43.3 Thousand |
| 09 Jul, 2024 | 4.7 | 4.95 | 4.51 | 4.87 | 115.8 Thousand |
| 08 Jul, 2024 | 4.94 | 4.95 | 4.8 | 4.89 | 26 Thousand |
| 05 Jul, 2024 | 4.38 | 5.17 | 4.38 | 4.86 | 120.9 Thousand |
| 03 Jul, 2024 | 4.28 | 4.82 | 4.28 | 4.5 | 121.4 Thousand |
| 02 Jul, 2024 | 4.37 | 4.53 | 4.16 | 4.16 | 49.9 Thousand |
| 01 Jul, 2024 | 3.88 | 4.36 | 3.61 | 4.3 | 44.2 Thousand |
| 28 Jun, 2024 | 4.21 | 4.39 | 4.12 | 4.15 | 70 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT