SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.4 | 4.45 | 4.28 | 4.28 | 64.2 Thousand |
| 26 Jun, 2024 | 4.4 | 4.56 | 4.15 | 4.3 | 44.6 Thousand |
| 25 Jun, 2024 | 4.23 | 4.71 | 4.23 | 4.42 | 128.4 Thousand |
| 24 Jun, 2024 | 4.24 | 4.77 | 4.2 | 4.3 | 45.2 Thousand |
| 21 Jun, 2024 | 4.1 | 4.25 | 4.1 | 4.17 | 6300.00 |
| 20 Jun, 2024 | 4.2 | 4.54 | 4.2 | 4.25 | 44.2 Thousand |
| 18 Jun, 2024 | 4.23 | 4.49 | 3.92 | 4.28 | 125 Thousand |
| 17 Jun, 2024 | 4.25 | 4.25 | 3.83 | 4.05 | 102.4 Thousand |
| 14 Jun, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 65.7 Thousand |
| 13 Jun, 2024 | 3.92 | 4.22 | 3.92 | 4.2 | 6600.00 |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT