SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.48 | 3.6 | 3.32 | 3.34 | 48.7 Thousand |
| 13 May, 2024 | 3.35 | 3.6 | 3.3 | 3.35 | 23.8 Thousand |
| 10 May, 2024 | 3.4 | 3.64 | 3.25 | 3.4 | 40 Thousand |
| 09 May, 2024 | 3.61 | 3.61 | 3.3 | 3.41 | 33.3 Thousand |
| 08 May, 2024 | 3.65 | 3.65 | 3.37 | 3.43 | 44 Thousand |
| 07 May, 2024 | 4.0 | 4.0 | 3.23 | 3.47 | 164.4 Thousand |
| 06 May, 2024 | 4.06 | 5.22 | 4.06 | 4.42 | 160.9 Thousand |
| 03 May, 2024 | 4.74 | 4.74 | 4.0 | 4.04 | 20.7 Thousand |
| 02 May, 2024 | 5.0 | 5.19 | 4.01 | 4.5 | 58.5 Thousand |
| 01 May, 2024 | 4.92 | 6.13 | 4.61 | 4.85 | 45.3 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT