SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.51 | 4.77 | 4.4 | 4.4 | 6100.00 |
| 28 May, 2024 | 4.32 | 5.45 | 4.32 | 4.45 | 55.9 Thousand |
| 24 May, 2024 | 3.99 | 4.8 | 3.99 | 4.32 | 100.2 Thousand |
| 23 May, 2024 | 3.97 | 4.21 | 3.9 | 3.95 | 34.8 Thousand |
| 22 May, 2024 | 3.81 | 3.97 | 3.8 | 3.83 | 15.7 Thousand |
| 21 May, 2024 | 3.81 | 3.82 | 3.78 | 3.81 | 16.4 Thousand |
| 20 May, 2024 | 3.54 | 3.85 | 3.41 | 3.65 | 75.5 Thousand |
| 17 May, 2024 | 3.35 | 3.63 | 3.35 | 3.6 | 110.7 Thousand |
| 16 May, 2024 | 3.02 | 3.42 | 3.0 | 3.2 | 41.7 Thousand |
| 15 May, 2024 | 3.3 | 3.5 | 2.69 | 3.0 | 50.9 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT