SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.1 | 5.1 | 4.49 | 4.75 | 142.37 Thousand |
| 02 Dec, 2025 | 4.65 | 5.25 | 4.55 | 5.12 | 293.05 Thousand |
| 01 Dec, 2025 | 4.73 | 4.9 | 4.5 | 4.65 | 54.4 Thousand |
| 28 Nov, 2025 | 4.59 | 5.0 | 4.55 | 4.85 | 53.6 Thousand |
| 26 Nov, 2025 | 4.2 | 4.61 | 4.09 | 4.61 | 139.6 Thousand |
| 25 Nov, 2025 | 3.8 | 4.29 | 3.72 | 4.13 | 167.1 Thousand |
| 24 Nov, 2025 | 4.18 | 4.32 | 3.54 | 3.82 | 179.2 Thousand |
| 21 Nov, 2025 | 3.85 | 4.32 | 3.71 | 4.15 | 258 Thousand |
| 20 Nov, 2025 | 4.22 | 4.64 | 3.79 | 3.87 | 229.8 Thousand |
| 19 Nov, 2025 | 3.85 | 4.31 | 3.78 | 4.14 | 198.8 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT