SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.62 | 5.11 | 4.55 | 4.83 | 85.6 Thousand |
| 03 Nov, 2025 | 4.34 | 5.28 | 4.1 | 5.05 | 311.9 Thousand |
| 31 Oct, 2025 | 4.03 | 4.42 | 3.9 | 4.4 | 155.2 Thousand |
| 30 Oct, 2025 | 3.97 | 4.14 | 3.87 | 4.06 | 40.8 Thousand |
| 29 Oct, 2025 | 4.03 | 4.14 | 3.94 | 4.0 | 85.1 Thousand |
| 28 Oct, 2025 | 4.02 | 4.32 | 3.9 | 4.19 | 358.1 Thousand |
| 27 Oct, 2025 | 3.67 | 4.21 | 3.67 | 4.14 | 178.8 Thousand |
| 24 Oct, 2025 | 3.83 | 4.26 | 3.7 | 3.9 | 256.4 Thousand |
| 23 Oct, 2025 | 3.55 | 4.13 | 3.55 | 3.83 | 208.6 Thousand |
| 22 Oct, 2025 | 4.19 | 4.69 | 3.45 | 3.88 | 9.35 Million |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT