SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.72 | 2.95 | 2.33 | 2.71 | 96 Thousand |
| 06 Oct, 2025 | 3.09 | 3.29 | 2.52 | 2.73 | 175.9 Thousand |
| 03 Oct, 2025 | 2.89 | 3.1 | 2.84 | 3.04 | 19.4 Thousand |
| 02 Oct, 2025 | 3.0 | 3.11 | 2.78 | 2.89 | 12.7 Thousand |
| 01 Oct, 2025 | 2.72 | 3.11 | 2.72 | 2.9 | 33.6 Thousand |
| 30 Sep, 2025 | 3.12 | 3.25 | 2.8 | 2.83 | 55.3 Thousand |
| 29 Sep, 2025 | 3.17 | 3.17 | 3.0 | 3.1 | 28.2 Thousand |
| 26 Sep, 2025 | 3.07 | 3.48 | 3.05 | 3.28 | 80.3 Thousand |
| 25 Sep, 2025 | 2.75 | 3.08 | 2.68 | 2.95 | 35.1 Thousand |
| 24 Sep, 2025 | 2.87 | 3.03 | 2.61 | 2.76 | 94.6 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT