SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.06 | 4.15 | 3.5 | 4.03 | 189.4 Thousand |
| 20 Oct, 2025 | 4.25 | 4.28 | 3.88 | 4.11 | 61.4 Thousand |
| 17 Oct, 2025 | 3.58 | 4.5 | 3.58 | 4.16 | 114.5 Thousand |
| 16 Oct, 2025 | 3.86 | 4.1 | 3.61 | 3.63 | 110.1 Thousand |
| 15 Oct, 2025 | 3.09 | 4.1 | 3.01 | 4.0 | 348.8 Thousand |
| 14 Oct, 2025 | 2.51 | 3.2 | 2.4 | 3.13 | 173.7 Thousand |
| 13 Oct, 2025 | 2.6 | 2.6 | 2.44 | 2.55 | 16.8 Thousand |
| 10 Oct, 2025 | 2.5 | 2.69 | 2.44 | 2.63 | 31.6 Thousand |
| 09 Oct, 2025 | 2.65 | 2.7 | 2.33 | 2.55 | 37.4 Thousand |
| 08 Oct, 2025 | 2.72 | 3.34 | 2.32 | 2.5 | 178.2 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT