SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.22 | 4.31 | 3.59 | 3.76 | 411.7 Thousand |
| 17 Nov, 2025 | 5.76 | 6.1 | 3.9 | 4.33 | 1.37 Million |
| 14 Nov, 2025 | 4.93 | 6.02 | 4.72 | 5.49 | 580.9 Thousand |
| 13 Nov, 2025 | 6.28 | 6.7 | 4.77 | 4.92 | 977.2 Thousand |
| 12 Nov, 2025 | 5.98 | 5.98 | 5.24 | 5.65 | 135.6 Thousand |
| 11 Nov, 2025 | 5.84 | 6.15 | 5.15 | 5.79 | 125.5 Thousand |
| 10 Nov, 2025 | 5.24 | 5.95 | 5.13 | 5.94 | 266.3 Thousand |
| 07 Nov, 2025 | 4.81 | 5.18 | 4.49 | 4.96 | 103 Thousand |
| 06 Nov, 2025 | 4.94 | 5.22 | 4.85 | 4.87 | 57.7 Thousand |
| 05 Nov, 2025 | 4.87 | 5.0 | 4.67 | 4.98 | 99.3 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT