SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.25 | 4.25 | 3.66 | 3.95 | 87 Thousand |
| 08 Aug, 2024 | 4.29 | 4.29 | 4.11 | 4.22 | 8900.00 |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.3 | 4.3 | 16.2 Thousand |
| 06 Aug, 2024 | 4.58 | 4.58 | 4.24 | 4.24 | 16 Thousand |
| 05 Aug, 2024 | 4.4 | 4.62 | 3.81 | 4.13 | 170.3 Thousand |
| 02 Aug, 2024 | 4.57 | 4.61 | 4.3 | 4.3 | 16.9 Thousand |
| 01 Aug, 2024 | 4.53 | 4.69 | 4.38 | 4.48 | 41.1 Thousand |
| 31 Jul, 2024 | 4.66 | 4.7 | 4.51 | 4.51 | 10.6 Thousand |
| 30 Jul, 2024 | 4.59 | 4.61 | 4.52 | 4.59 | 5600.00 |
| 29 Jul, 2024 | 4.57 | 4.7 | 4.54 | 4.54 | 6100.00 |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT