SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 19.2 Thousand |
| 06 Sep, 2024 | 3.8 | 3.85 | 3.8 | 3.81 | 47.1 Thousand |
| 05 Sep, 2024 | 3.78 | 3.85 | 3.64 | 3.71 | 39.9 Thousand |
| 04 Sep, 2024 | 3.97 | 3.97 | 3.85 | 3.85 | 5000.00 |
| 03 Sep, 2024 | 3.78 | 3.97 | 3.78 | 3.85 | 4200.00 |
| 30 Aug, 2024 | 3.9 | 4.0 | 3.78 | 3.78 | 24.5 Thousand |
| 29 Aug, 2024 | 3.76 | 3.86 | 3.76 | 3.86 | 20.9 Thousand |
| 28 Aug, 2024 | 3.89 | 3.9 | 3.8 | 3.9 | 13.6 Thousand |
| 27 Aug, 2024 | 3.9 | 3.95 | 3.8 | 3.89 | 15.5 Thousand |
| 26 Aug, 2024 | 4.07 | 4.07 | 3.87 | 3.94 | 83.7 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT